Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $77.74 | 104 |
| 2026-09-03 | $77.49 | 8 |
| 2026-08-31 | $77.02 | 435 |
| 2026-08-28 | $76.85 | 1 |
| 2026-08-27 | $77.01 | 498 |
| 2026-08-25 | $77.37 | 464 |
| 2026-08-24 | $77.03 | 6 |
| 2026-08-21 | $77.41 | 670 |
| 2026-08-20 | $76.82 | 201 |
| 2026-08-18 | $76.56 | 6 |
| 2026-08-17 | $77.25 | 6 |
| 2026-08-14 | $77.08 | 61 |
| 2026-08-13 | $77.06 | 102 |
| 2026-08-12 | $76.98 | 100 |
| 2026-08-11 | $76.68 | 185 |
| 2026-08-10 | $76.44 | 28 |
| 2026-08-07 | $76.99 | 981 |
| 2026-08-06 | $76.39 | 18 |
| 2026-08-05 | $76.58 | 825 |
| 2026-08-04 | $76.20 | 408 |
| 2026-08-03 | $75.50 | 779 |
| 2026-07-31 | $75.32 | 504 |
| 2026-07-30 | $74.58 | 299 |
| 2026-07-29 | $73.89 | 643 |
| 2026-07-28 | $73.88 | 64 |
| 2026-07-27 | $74.14 | 200 |
| 2026-07-24 | $73.92 | 56 |
| 2026-07-23 | $73.75 | 44 |
| 2026-07-22 | $74.76 | 100 |
| 2026-07-21 | $73.83 | 10 |
| 2026-07-20 | $73.54 | 420 |