Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.32 | 100 |
| 2026-09-03 | $22.47 | 149 |
| 2026-09-01 | $22.31 | 533 |
| 2026-08-28 | $22.25 | 135 |
| 2026-08-27 | $22.23 | 487 |
| 2026-08-26 | $22.59 | 201 |
| 2026-08-25 | $22.62 | 100 |
| 2026-08-24 | $22.69 | 104 |
| 2026-08-21 | $22.50 | 846 |
| 2026-08-20 | $22.63 | 200 |
| 2026-08-19 | $22.62 | 718 |
| 2026-08-18 | $22.31 | 1,270 |
| 2026-08-17 | $22.07 | 718 |
| 2026-08-14 | $22.21 | 424 |
| 2026-08-12 | $22.08 | 292 |
| 2026-08-11 | $22.19 | 767 |
| 2026-08-10 | $22.09 | 122 |
| 2026-08-07 | $21.98 | 1,805 |
| 2026-08-06 | $21.98 | 91 |
| 2026-08-05 | $22.06 | 1,312 |
| 2026-08-04 | $21.78 | 124 |
| 2026-08-03 | $21.97 | 100 |
| 2026-07-31 | $21.93 | 1,634 |
| 2026-07-30 | $21.67 | 914 |
| 2026-07-29 | $22.22 | 491 |
| 2026-07-28 | $22.51 | 1,500 |
| 2026-07-27 | $21.87 | 827 |
| 2026-07-24 | $21.68 | 100 |
| 2026-07-23 | $21.45 | 100 |
| 2026-07-22 | $21.63 | 117 |
| 2026-07-21 | $21.55 | 116 |
| 2026-07-20 | $21.66 | 558 |