Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $52.56 | 100 |
| 2026-09-02 | $52.40 | 100 |
| 2026-09-01 | $52.32 | 200 |
| 2026-08-31 | $52.40 | 48 |
| 2026-08-24 | $52.22 | 468 |
| 2026-08-21 | $52.21 | 1,500 |
| 2026-08-19 | $52.28 | 178 |
| 2026-08-18 | $52.19 | 100 |
| 2026-08-14 | $52.28 | 300 |
| 2026-08-12 | $52.21 | 1,100 |
| 2026-08-11 | $52.15 | 100 |
| 2026-08-10 | $52.18 | 100 |
| 2026-08-04 | $52.03 | 500 |
| 2026-07-30 | $51.51 | 100 |
| 2026-07-29 | $51.24 | 100 |
| 2026-07-28 | $51.49 | 26 |
| 2026-07-27 | $51.36 | 1,500 |
| 2026-07-24 | $51.42 | 600 |
| 2026-07-23 | $51.34 | 100 |
| 2026-07-22 | $51.58 | 200 |
| 2026-07-20 | $51.48 | 400 |