Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.18 | 406 |
| 2026-09-03 | $45.87 | 407 |
| 2026-09-02 | $45.69 | 888 |
| 2026-09-01 | $45.92 | 142 |
| 2026-08-31 | $46.37 | 100 |
| 2026-08-28 | $46.58 | 16 |
| 2026-08-27 | $46.74 | 1,604 |
| 2026-08-26 | $46.78 | 2,039 |
| 2026-08-25 | $46.71 | 539 |
| 2026-08-24 | $46.57 | 527 |
| 2026-08-21 | $46.78 | 173 |
| 2026-08-20 | $46.56 | 600 |
| 2026-08-19 | $46.68 | 100 |
| 2026-08-18 | $46.25 | 500 |
| 2026-08-14 | $47.23 | 300 |
| 2026-08-13 | $47.33 | 369 |
| 2026-08-12 | $47.20 | 348 |
| 2026-08-11 | $47.26 | 600 |
| 2026-08-10 | $46.96 | 200 |
| 2026-08-07 | $46.85 | 217 |
| 2026-08-06 | $46.13 | 600 |
| 2026-08-05 | $46.32 | 226 |
| 2026-08-04 | $45.96 | 536 |
| 2026-08-03 | $45.11 | 300 |
| 2026-07-31 | $44.70 | 371 |
| 2026-07-30 | $45.00 | 636 |
| 2026-07-29 | $44.04 | 402 |
| 2026-07-27 | $44.31 | 348 |
| 2026-07-24 | $44.41 | 103 |
| 2026-07-23 | $44.50 | 361 |
| 2026-07-22 | $45.15 | 251 |
| 2026-07-21 | $45.47 | 1 |
| 2026-07-20 | $44.80 | 1,952 |