Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $87.48 | 142 |
| 2026-09-03 | $86.88 | 107 |
| 2026-09-02 | $86.28 | 235 |
| 2026-09-01 | $86.34 | 336 |
| 2026-08-31 | $87.17 | 214 |
| 2026-08-27 | $86.83 | 6,347 |
| 2026-08-26 | $87.45 | 2,053 |
| 2026-08-25 | $87.20 | 53 |
| 2026-08-21 | $87.00 | 257 |
| 2026-08-20 | $86.10 | 166 |
| 2026-08-19 | $86.74 | 300 |
| 2026-08-18 | $86.72 | 291 |
| 2026-08-17 | $87.75 | 109 |
| 2026-08-14 | $87.44 | 741 |
| 2026-08-13 | $87.93 | 100 |
| 2026-08-12 | $87.39 | 346 |
| 2026-08-10 | $86.75 | 200 |
| 2026-08-07 | $86.90 | 343 |
| 2026-08-06 | $86.39 | 349 |
| 2026-08-05 | $86.16 | 229 |
| 2026-08-04 | $85.19 | 203 |
| 2026-08-03 | $84.40 | 208 |
| 2026-07-31 | $83.76 | 301 |
| 2026-07-30 | $84.62 | 100 |
| 2026-07-29 | $82.22 | 260 |
| 2026-07-24 | $83.15 | 332 |
| 2026-07-23 | $82.32 | 212 |
| 2026-07-22 | $83.68 | 1,000 |
| 2026-07-21 | $83.40 | 107 |
| 2026-07-20 | $82.66 | 1,735 |