Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.66 | 100 |
| 2026-09-03 | $45.61 | 400 |
| 2026-09-02 | $45.55 | 200 |
| 2026-09-01 | $45.44 | 395 |
| 2026-08-31 | $45.54 | 750 |
| 2026-08-28 | $45.59 | 200 |
| 2026-08-27 | $45.53 | 473 |
| 2026-08-26 | $45.48 | 760 |
| 2026-08-25 | $45.40 | 100 |
| 2026-08-21 | $45.38 | 100 |
| 2026-08-20 | $45.35 | 207 |
| 2026-08-18 | $45.42 | 399 |
| 2026-08-14 | $45.43 | 165 |
| 2026-08-13 | $45.40 | 145 |
| 2026-08-12 | $45.33 | 216 |
| 2026-08-11 | $45.33 | 100 |
| 2026-08-10 | $45.32 | 100 |
| 2026-08-07 | $45.32 | 39 |
| 2026-08-06 | $45.29 | 500 |
| 2026-08-05 | $45.34 | 900 |
| 2026-08-04 | $45.24 | 700 |
| 2026-08-03 | $45.11 | 1,194 |
| 2026-07-30 | $44.89 | 900 |
| 2026-07-29 | $44.69 | 103 |
| 2026-07-28 | $44.80 | 927 |
| 2026-07-27 | $44.74 | 142 |
| 2026-07-24 | $44.74 | 100 |
| 2026-07-23 | $44.77 | 38 |
| 2026-07-22 | $44.88 | 77 |
| 2026-07-21 | $44.90 | 200 |
| 2026-07-20 | $44.87 | 886 |