Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $90.05 | 202 |
| 2026-09-03 | $89.46 | 839 |
| 2026-09-02 | $88.61 | 995 |
| 2026-09-01 | $89.19 | 976 |
| 2026-08-31 | $89.43 | 927 |
| 2026-08-28 | $90.04 | 1,339 |
| 2026-08-27 | $89.40 | 489 |
| 2026-08-26 | $89.67 | 139 |
| 2026-08-25 | $89.32 | 1,016 |
| 2026-08-24 | $88.74 | 758 |
| 2026-08-21 | $88.94 | 79 |
| 2026-08-20 | $88.45 | 395 |
| 2026-08-19 | $88.40 | 1,083 |
| 2026-08-18 | $88.51 | 1,585 |
| 2026-08-17 | $88.84 | 1,029 |
| 2026-08-14 | $89.08 | 843 |
| 2026-08-13 | $88.57 | 647 |
| 2026-08-12 | $88.49 | 214 |
| 2026-08-11 | $88.11 | 162 |
| 2026-08-10 | $87.97 | 1,041 |
| 2026-08-07 | $88.42 | 226 |
| 2026-08-06 | $87.95 | 1,261 |
| 2026-08-05 | $88.00 | 1,334 |
| 2026-08-04 | $87.03 | 479 |
| 2026-08-03 | $86.28 | 794 |
| 2026-07-31 | $85.33 | 471 |
| 2026-07-30 | $84.94 | 1,425 |
| 2026-07-29 | $84.58 | 785 |
| 2026-07-28 | $84.89 | 613 |
| 2026-07-27 | $85.47 | 196 |
| 2026-07-24 | $84.79 | 594 |
| 2026-07-23 | $84.54 | 594 |
| 2026-07-22 | $85.32 | 172 |
| 2026-07-21 | $84.76 | 309 |
| 2026-07-20 | $85.08 | 455 |