Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $100.90 | 532 |
| 2026-09-03 | $100.89 | 1,006 |
| 2026-09-02 | $100.57 | 160 |
| 2026-09-01 | $99.97 | 606 |
| 2026-08-31 | $100.18 | 699 |
| 2026-08-28 | $100.82 | 380 |
| 2026-08-27 | $100.64 | 2,241 |
| 2026-08-26 | $100.80 | 516 |
| 2026-08-25 | $100.87 | 944 |
| 2026-08-24 | $100.74 | 330 |
| 2026-08-21 | $100.78 | 1,192 |
| 2026-08-20 | $100.91 | 2,598 |
| 2026-08-19 | $101.70 | 1,249 |
| 2026-08-18 | $101.09 | 875 |
| 2026-08-17 | $101.40 | 1,613 |
| 2026-08-14 | $101.55 | 414 |
| 2026-08-13 | $101.58 | 3,279 |
| 2026-08-12 | $100.91 | 1,288 |
| 2026-08-11 | $100.92 | 7,049 |
| 2026-08-10 | $100.69 | 2,316 |
| 2026-08-07 | $100.09 | 1,676 |
| 2026-08-06 | $100.71 | 1,129 |
| 2026-08-05 | $100.80 | 2,586 |
| 2026-08-04 | $99.25 | 3,833 |
| 2026-08-03 | $99.00 | 1,938 |
| 2026-07-31 | $97.98 | 1,250 |
| 2026-07-30 | $98.00 | 1,613 |
| 2026-07-29 | $99.00 | 1,911 |
| 2026-07-28 | $98.93 | 1,535 |
| 2026-07-27 | $98.96 | 1,378 |
| 2026-07-24 | $98.26 | 1,949 |
| 2026-07-23 | $97.94 | 938 |
| 2026-07-22 | $98.29 | 1,277 |
| 2026-07-21 | $97.64 | 683 |
| 2026-07-20 | $97.66 | 700 |