Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.60 | 300 |
| 2026-09-03 | $46.51 | 970 |
| 2026-09-02 | $46.41 | 200 |
| 2026-09-01 | $46.39 | 200 |
| 2026-08-31 | $46.41 | 339 |
| 2026-08-27 | $46.47 | 270 |
| 2026-08-26 | $46.34 | 1,418 |
| 2026-08-25 | $46.38 | 589 |
| 2026-08-24 | $46.29 | 282 |
| 2026-08-21 | $46.39 | 185 |
| 2026-08-20 | $46.33 | 100 |
| 2026-08-19 | $46.33 | 840 |
| 2026-08-18 | $46.38 | 45 |
| 2026-08-17 | $46.51 | 158 |
| 2026-08-13 | $46.42 | 100 |
| 2026-08-12 | $46.41 | 100 |
| 2026-08-11 | $46.28 | 94 |
| 2026-08-07 | $46.33 | 101 |
| 2026-08-06 | $46.30 | 300 |
| 2026-08-05 | $46.30 | 500 |
| 2026-08-04 | $46.14 | 486 |
| 2026-08-03 | $45.92 | 325 |
| 2026-07-31 | $45.80 | 433 |
| 2026-07-30 | $45.53 | 700 |
| 2026-07-29 | $45.41 | 622 |
| 2026-07-28 | $45.56 | 677 |
| 2026-07-27 | $45.50 | 536 |
| 2026-07-24 | $45.62 | 200 |
| 2026-07-23 | $45.47 | 130 |
| 2026-07-22 | $45.66 | 128 |
| 2026-07-21 | $45.69 | 747 |