Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.30 | 2 |
| 2026-09-03 | $38.33 | 100 |
| 2026-09-02 | $38.33 | 106 |
| 2026-09-01 | $38.27 | 57 |
| 2026-08-31 | $38.37 | 100 |
| 2026-08-28 | $38.50 | 203 |
| 2026-08-27 | $38.53 | 294 |
| 2026-08-26 | $38.86 | 101 |
| 2026-08-24 | $38.68 | 100 |
| 2026-08-21 | $38.50 | 460 |
| 2026-08-20 | $38.79 | 209 |
| 2026-08-19 | $38.77 | 297 |
| 2026-08-18 | $38.63 | 201 |
| 2026-08-17 | $38.40 | 342 |
| 2026-08-13 | $38.43 | 102 |
| 2026-08-12 | $38.24 | 102 |
| 2026-08-11 | $38.31 | 6 |
| 2026-08-07 | $38.31 | 53 |
| 2026-08-06 | $38.22 | 200 |
| 2026-08-05 | $38.32 | 2 |
| 2026-08-04 | $38.37 | 313 |
| 2026-08-03 | $38.33 | 503 |
| 2026-07-31 | $38.44 | 27 |
| 2026-07-30 | $38.50 | 708 |
| 2026-07-29 | $39.34 | 261 |
| 2026-07-28 | $39.39 | 43 |
| 2026-07-27 | $39.14 | 265 |
| 2026-07-24 | $39.05 | 377 |
| 2026-07-22 | $38.59 | 156 |
| 2026-07-21 | $38.32 | 134 |
| 2026-07-20 | $38.51 | 300 |