Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.01 | 94 |
| 2026-09-03 | $30.94 | 1 |
| 2026-09-01 | $31.10 | 100 |
| 2026-08-27 | $30.80 | 3 |
| 2026-08-26 | $31.28 | 200 |
| 2026-08-19 | $31.29 | 16 |
| 2026-08-18 | $31.12 | 2 |
| 2026-08-14 | $31.15 | 342 |
| 2026-08-11 | $30.82 | 7 |
| 2026-08-10 | $30.58 | 87 |
| 2026-08-05 | $30.94 | 1 |
| 2026-08-04 | $30.69 | 200 |
| 2026-07-30 | $30.43 | 200 |
| 2026-07-29 | $31.01 | 200 |
| 2026-07-27 | $30.45 | 100 |
| 2026-07-23 | $29.59 | 101 |
| 2026-07-20 | $29.72 | 122 |