Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $34.47 | 9 |
| 2026-09-02 | $34.27 | 9 |
| 2026-08-31 | $34.57 | 72 |
| 2026-08-27 | $34.87 | 143 |
| 2026-08-26 | $34.98 | 500 |
| 2026-08-25 | $34.90 | 1 |
| 2026-08-13 | $34.96 | 800 |
| 2026-08-12 | $34.94 | 100 |
| 2026-08-07 | $35.09 | 1 |
| 2026-08-06 | $34.91 | 1 |
| 2026-07-31 | $34.24 | 25 |
| 2026-07-30 | $34.24 | 319 |
| 2026-07-29 | $34.01 | 1 |
| 2026-07-28 | $34.16 | 500 |
| 2026-07-22 | $33.28 | 55 |
| 2026-07-20 | $33.18 | 100 |