Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.56 | 16,475 |
| 2026-09-03 | $48.55 | 22,227 |
| 2026-09-02 | $48.25 | 21,105 |
| 2026-09-01 | $48.16 | 35,525 |
| 2026-08-31 | $48.41 | 28,990 |
| 2026-08-28 | $48.52 | 16,890 |
| 2026-08-27 | $48.50 | 23,768 |
| 2026-08-26 | $48.80 | 8,855 |
| 2026-08-25 | $48.75 | 33,074 |
| 2026-08-24 | $48.65 | 25,691 |
| 2026-08-21 | $48.44 | 18,177 |
| 2026-08-20 | $48.43 | 29,081 |
| 2026-08-19 | $48.64 | 14,395 |
| 2026-08-18 | $48.33 | 13,141 |
| 2026-08-17 | $48.38 | 14,452 |
| 2026-08-14 | $48.48 | 15,026 |
| 2026-08-13 | $48.32 | 13,188 |
| 2026-08-12 | $48.04 | 20,707 |
| 2026-08-11 | $48.20 | 14,415 |
| 2026-08-10 | $47.98 | 24,780 |
| 2026-08-07 | $47.94 | 39,244 |
| 2026-08-06 | $48.06 | 31,031 |
| 2026-08-05 | $48.15 | 47,275 |
| 2026-08-04 | $47.36 | 28,002 |
| 2026-08-03 | $47.11 | 36,739 |
| 2026-07-31 | $46.86 | 36,142 |
| 2026-07-30 | $46.61 | 22,398 |
| 2026-07-29 | $47.03 | 34,713 |
| 2026-07-28 | $46.99 | 17,565 |
| 2026-07-27 | $46.93 | 12,036 |
| 2026-07-24 | $46.50 | 15,563 |
| 2026-07-23 | $46.38 | 34,551 |
| 2026-07-22 | $46.59 | 24,642 |
| 2026-07-21 | $46.34 | 18,176 |
| 2026-07-20 | $46.43 | 8,270 |