Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.54 | 100 |
| 2026-09-01 | $30.55 | 500 |
| 2026-08-31 | $30.44 | 2,500 |
| 2026-08-28 | $30.49 | 100 |
| 2026-08-27 | $30.61 | 400 |
| 2026-08-26 | $30.73 | 4,083 |
| 2026-08-24 | $30.93 | 8 |
| 2026-08-20 | $30.73 | 100 |
| 2026-08-19 | $30.91 | 100 |
| 2026-08-13 | $30.59 | 358 |
| 2026-08-11 | $30.37 | 100 |
| 2026-08-10 | $30.25 | 100 |
| 2026-08-07 | $30.21 | 100 |
| 2026-08-06 | $29.91 | 100 |
| 2026-08-04 | $29.75 | 200 |
| 2026-08-03 | $29.66 | 53 |
| 2026-07-31 | $29.83 | 55 |
| 2026-07-30 | $29.59 | 330 |
| 2026-07-29 | $29.92 | 325 |
| 2026-07-28 | $30.28 | 128 |
| 2026-07-27 | $29.80 | 100 |
| 2026-07-24 | $29.82 | 121 |
| 2026-07-23 | $29.59 | 100 |
| 2026-07-22 | $29.70 | 53 |
| 2026-07-20 | $29.61 | 200 |