Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $25.60 | 24 |
| 2026-08-31 | $25.61 | 6 |
| 2026-08-26 | $25.76 | 3 |
| 2026-08-25 | $25.89 | 1 |
| 2026-08-24 | $25.86 | 767 |
| 2026-08-14 | $25.70 | 1 |
| 2026-08-13 | $25.61 | 1 |
| 2026-08-10 | $25.49 | 9 |
| 2026-08-07 | $25.14 | 57 |
| 2026-08-06 | $25.32 | 1 |
| 2026-08-04 | $25.08 | 48 |
| 2026-08-03 | $25.13 | 1 |
| 2026-07-31 | $25.11 | 117 |
| 2026-07-29 | $25.54 | 4 |
| 2026-07-28 | $25.77 | 100 |
| 2026-07-27 | $25.39 | 8 |
| 2026-07-22 | $25.12 | 11 |
| 2026-07-20 | $24.95 | 26 |