Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.60 | 1,018 |
| 2026-09-03 | $44.39 | 1,259 |
| 2026-09-02 | $44.06 | 3,940 |
| 2026-09-01 | $44.09 | 5,456 |
| 2026-08-31 | $44.42 | 3,382 |
| 2026-08-28 | $44.69 | 766 |
| 2026-08-27 | $44.32 | 1,737 |
| 2026-08-26 | $44.75 | 2,325 |
| 2026-08-25 | $44.65 | 5,062 |
| 2026-08-24 | $44.48 | 1,319 |
| 2026-08-21 | $44.63 | 4,128 |
| 2026-08-20 | $44.31 | 2,980 |
| 2026-08-19 | $44.45 | 3,869 |
| 2026-08-18 | $44.42 | 28,392 |
| 2026-08-17 | $44.76 | 1,238 |
| 2026-08-14 | $44.76 | 640 |
| 2026-08-13 | $44.83 | 848 |
| 2026-08-12 | $44.77 | 641 |
| 2026-08-11 | $44.73 | 4,524 |
| 2026-08-10 | $44.53 | 1,226 |
| 2026-08-07 | $44.74 | 3,295 |
| 2026-08-06 | $44.35 | 3,828 |
| 2026-08-05 | $44.44 | 2,302 |
| 2026-08-04 | $44.06 | 4,566 |
| 2026-08-03 | $43.62 | 9,926 |
| 2026-07-31 | $43.45 | 2,538 |
| 2026-07-30 | $43.37 | 7,281 |
| 2026-07-29 | $42.76 | 2,160 |
| 2026-07-28 | $42.61 | 2,512 |
| 2026-07-27 | $42.90 | 4,668 |
| 2026-07-24 | $42.78 | 2,899 |
| 2026-07-23 | $42.54 | 8,798 |
| 2026-07-22 | $43.10 | 1,883 |
| 2026-07-21 | $42.68 | 7,529 |
| 2026-07-20 | $42.52 | 843 |