Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.02 | 173 |
| 2026-09-02 | $44.98 | 730 |
| 2026-09-01 | $45.20 | 155 |
| 2026-08-28 | $45.04 | 569 |
| 2026-08-27 | $45.04 | 987 |
| 2026-08-26 | $45.49 | 40 |
| 2026-08-25 | $45.63 | 455 |
| 2026-08-24 | $45.65 | 500 |
| 2026-08-20 | $45.33 | 71 |
| 2026-08-19 | $45.53 | 1,741 |
| 2026-08-18 | $45.20 | 13 |
| 2026-08-17 | $44.92 | 100 |
| 2026-08-11 | $45.01 | 30 |
| 2026-08-06 | $44.68 | 1 |
| 2026-08-04 | $44.81 | 3 |
| 2026-08-03 | $44.59 | 1 |
| 2026-07-31 | $44.56 | 7 |
| 2026-07-28 | $44.82 | 84 |
| 2026-07-27 | $44.23 | 67 |
| 2026-07-24 | $43.87 | 3 |
| 2026-07-23 | $43.69 | 100 |
| 2026-07-20 | $43.54 | 13 |