Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $69.26 | 1,168 |
| 2026-09-03 | $69.56 | 6,156 |
| 2026-09-02 | $68.95 | 4,144 |
| 2026-09-01 | $69.19 | 3,052 |
| 2026-08-31 | $68.91 | 2,095 |
| 2026-08-28 | $69.31 | 752 |
| 2026-08-27 | $68.51 | 4,797 |
| 2026-08-26 | $68.91 | 4,481 |
| 2026-08-25 | $69.02 | 2,291 |
| 2026-08-24 | $68.96 | 2,903 |
| 2026-08-21 | $68.68 | 4,069 |
| 2026-08-20 | $68.88 | 4,191 |
| 2026-08-19 | $68.46 | 3,124 |
| 2026-08-18 | $67.90 | 5,071 |
| 2026-08-17 | $68.01 | 518 |
| 2026-08-14 | $68.45 | 2,484 |
| 2026-08-13 | $68.20 | 2,756 |
| 2026-08-12 | $67.19 | 1,181 |
| 2026-08-11 | $67.65 | 3,591 |
| 2026-08-10 | $67.23 | 4,519 |
| 2026-08-07 | $66.83 | 857 |
| 2026-08-06 | $66.55 | 3,789 |
| 2026-08-05 | $67.04 | 1,663 |
| 2026-08-04 | $65.78 | 5,577 |
| 2026-08-03 | $66.47 | 1,585 |
| 2026-07-31 | $65.19 | 1,719 |
| 2026-07-30 | $65.95 | 1,757 |
| 2026-07-29 | $66.59 | 2,728 |
| 2026-07-28 | $65.94 | 4,225 |
| 2026-07-27 | $65.22 | 2,350 |
| 2026-07-24 | $63.75 | 1,252 |
| 2026-07-23 | $63.27 | 2,167 |
| 2026-07-22 | $63.82 | 2,013 |
| 2026-07-21 | $63.47 | 3,332 |
| 2026-07-20 | $63.59 | 2,606 |