Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.72 | 5,949 |
| 2026-09-03 | $19.79 | 7,818 |
| 2026-09-02 | $19.85 | 4,404 |
| 2026-09-01 | $19.85 | 4,176 |
| 2026-08-31 | $19.81 | 2,249 |
| 2026-08-28 | $19.93 | 4,612 |
| 2026-08-27 | $19.84 | 6,631 |
| 2026-08-26 | $19.88 | 3,895 |
| 2026-08-25 | $19.81 | 3,804 |
| 2026-08-24 | $19.87 | 5,230 |
| 2026-08-21 | $19.86 | 4,389 |
| 2026-08-20 | $19.80 | 1,533 |
| 2026-08-19 | $19.82 | 4,282 |
| 2026-08-18 | $19.71 | 6,018 |
| 2026-08-17 | $19.71 | 4,826 |
| 2026-08-14 | $19.67 | 3,847 |
| 2026-08-13 | $19.49 | 7,586 |
| 2026-08-12 | $19.38 | 3,820 |
| 2026-08-11 | $19.44 | 3,915 |
| 2026-08-10 | $19.61 | 8,963 |
| 2026-08-07 | $19.61 | 7,113 |
| 2026-08-06 | $19.76 | 5,751 |
| 2026-08-05 | $19.56 | 3,425 |
| 2026-08-04 | $19.60 | 7,247 |
| 2026-08-03 | $19.76 | 16,838 |
| 2026-07-31 | $19.75 | 4,215 |
| 2026-07-30 | $19.99 | 8,993 |
| 2026-07-29 | $20.11 | 9,099 |
| 2026-07-28 | $20.07 | 10,557 |
| 2026-07-27 | $19.91 | 11,350 |
| 2026-07-24 | $19.90 | 8,671 |
| 2026-07-23 | $19.81 | 5,972 |
| 2026-07-22 | $19.92 | 4,543 |
| 2026-07-21 | $19.64 | 814 |
| 2026-07-20 | $19.73 | 3,913 |