Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.86 | 2,601 |
| 2026-09-03 | $44.85 | 2,305 |
| 2026-09-02 | $44.31 | 4,996 |
| 2026-09-01 | $44.50 | 3,495 |
| 2026-08-31 | $44.73 | 4,663 |
| 2026-08-28 | $45.04 | 6,347 |
| 2026-08-27 | $44.69 | 5,351 |
| 2026-08-26 | $44.86 | 1,156 |
| 2026-08-25 | $44.58 | 2,928 |
| 2026-08-24 | $44.45 | 5,918 |
| 2026-08-21 | $44.44 | 21,311 |
| 2026-08-20 | $44.11 | 26,705 |
| 2026-08-19 | $44.08 | 5,348 |
| 2026-08-18 | $44.09 | 24,949 |
| 2026-08-17 | $44.23 | 13,654 |
| 2026-08-14 | $44.28 | 1,789 |
| 2026-08-13 | $43.97 | 1,387 |
| 2026-08-12 | $43.95 | 3,159 |
| 2026-08-11 | $43.86 | 2,196 |
| 2026-08-10 | $43.65 | 3,831 |
| 2026-08-07 | $43.71 | 16,065 |
| 2026-08-06 | $43.39 | 1,856 |
| 2026-08-05 | $43.35 | 8,392 |
| 2026-08-04 | $42.73 | 2,190 |
| 2026-08-03 | $42.56 | 4,164 |
| 2026-07-31 | $42.09 | 2,654 |
| 2026-07-30 | $42.32 | 10,335 |
| 2026-07-29 | $41.58 | 7,129 |
| 2026-07-28 | $41.52 | 7,377 |
| 2026-07-27 | $41.84 | 16,518 |
| 2026-07-24 | $41.47 | 11,907 |
| 2026-07-23 | $41.39 | 10,932 |
| 2026-07-22 | $41.73 | 3,489 |
| 2026-07-21 | $41.14 | 27,547 |
| 2026-07-20 | $41.15 | 13,148 |