Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.20 | 400 |
| 2026-09-02 | $29.99 | 200 |
| 2026-08-31 | $30.04 | 300 |
| 2026-08-28 | $30.44 | 200 |
| 2026-08-27 | $30.22 | 200 |
| 2026-08-26 | $30.39 | 100 |
| 2026-08-25 | $30.46 | 300 |
| 2026-08-21 | $30.39 | 200 |
| 2026-08-18 | $30.03 | 1 |
| 2026-08-17 | $30.26 | 300 |
| 2026-08-14 | $30.25 | 487 |
| 2026-08-13 | $30.18 | 206 |
| 2026-08-12 | $30.37 | 1,051 |
| 2026-08-11 | $30.42 | 400 |
| 2026-08-10 | $30.39 | 900 |
| 2026-08-06 | $30.02 | 200 |
| 2026-08-05 | $30.24 | 300 |
| 2026-08-04 | $30.09 | 330 |
| 2026-07-31 | $30.08 | 102 |
| 2026-07-30 | $29.71 | 1,042 |
| 2026-07-29 | $29.59 | 60 |
| 2026-07-28 | $29.43 | 518 |
| 2026-07-27 | $29.32 | 155 |
| 2026-07-24 | $28.84 | 100 |
| 2026-07-23 | $28.54 | 253 |
| 2026-07-22 | $28.94 | 600 |
| 2026-07-21 | $29.06 | 800 |
| 2026-07-20 | $29.14 | 5 |