Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $90.33 | 17 |
| 2026-09-03 | $91.20 | 79 |
| 2026-09-02 | $89.09 | 160 |
| 2026-09-01 | $89.46 | 105 |
| 2026-08-31 | $89.40 | 33 |
| 2026-08-28 | $89.83 | 200 |
| 2026-08-26 | $90.30 | 229 |
| 2026-08-25 | $89.79 | 304 |
| 2026-08-24 | $89.34 | 483 |
| 2026-08-21 | $89.19 | 305 |
| 2026-08-20 | $88.49 | 389 |
| 2026-08-19 | $88.76 | 542 |
| 2026-08-18 | $88.81 | 1,292 |
| 2026-08-17 | $89.09 | 252 |
| 2026-08-13 | $89.11 | 248 |
| 2026-08-12 | $89.04 | 168 |
| 2026-08-11 | $88.77 | 285 |
| 2026-08-10 | $88.77 | 210 |
| 2026-08-07 | $89.55 | 376 |
| 2026-08-06 | $88.87 | 2 |
| 2026-08-05 | $89.08 | 545 |
| 2026-08-04 | $88.39 | 15 |
| 2026-08-03 | $87.86 | 37 |
| 2026-07-31 | $87.48 | 7 |
| 2026-07-30 | $87.76 | 56 |
| 2026-07-29 | $86.47 | 62 |
| 2026-07-28 | $86.57 | 112 |
| 2026-07-27 | $87.21 | 20 |
| 2026-07-24 | $86.34 | 106 |
| 2026-07-23 | $85.53 | 8 |
| 2026-07-22 | $86.66 | 5 |
| 2026-07-21 | $85.77 | 114 |
| 2026-07-20 | $85.68 | 384 |