Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.19 | 8,914 |
| 2026-09-03 | $35.18 | 11,477 |
| 2026-09-02 | $34.88 | 17,869 |
| 2026-09-01 | $35.07 | 31,758 |
| 2026-08-31 | $35.46 | 17,165 |
| 2026-08-28 | $35.68 | 22,938 |
| 2026-08-27 | $35.51 | 11,453 |
| 2026-08-26 | $35.83 | 10,275 |
| 2026-08-25 | $35.80 | 19,028 |
| 2026-08-24 | $35.65 | 11,092 |
| 2026-08-21 | $35.71 | 15,592 |
| 2026-08-20 | $35.56 | 8,018 |
| 2026-08-19 | $35.50 | 17,531 |
| 2026-08-18 | $35.36 | 11,386 |
| 2026-08-17 | $35.62 | 6,957 |
| 2026-08-14 | $35.68 | 32,014 |
| 2026-08-13 | $35.60 | 9,678 |
| 2026-08-12 | $35.69 | 12,962 |
| 2026-08-11 | $35.71 | 16,711 |
| 2026-08-10 | $35.62 | 13,582 |
| 2026-08-07 | $35.59 | 11,516 |
| 2026-08-06 | $35.16 | 13,095 |
| 2026-08-05 | $35.27 | 14,701 |
| 2026-08-04 | $34.88 | 18,319 |
| 2026-08-03 | $34.52 | 15,472 |
| 2026-07-31 | $34.42 | 75,372 |
| 2026-07-30 | $34.39 | 87,608 |
| 2026-07-29 | $34.11 | 99,234 |
| 2026-07-28 | $33.90 | 71,277 |
| 2026-07-27 | $34.11 | 58,410 |
| 2026-07-24 | $33.85 | 68,866 |
| 2026-07-23 | $33.68 | 67,393 |
| 2026-07-22 | $34.17 | 69,478 |
| 2026-07-21 | $33.87 | 35,674 |
| 2026-07-20 | $33.90 | 64,467 |