Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $43.11 | 1 |
| 2026-09-02 | $43.01 | 701 |
| 2026-09-01 | $43.26 | 81 |
| 2026-08-31 | $42.99 | 489 |
| 2026-08-28 | $43.08 | 5 |
| 2026-08-26 | $42.94 | 10 |
| 2026-08-25 | $42.86 | 500 |
| 2026-08-24 | $42.17 | 100 |
| 2026-08-21 | $42.72 | 703 |
| 2026-08-20 | $42.24 | 83 |
| 2026-08-19 | $41.95 | 202 |
| 2026-08-18 | $41.78 | 285 |
| 2026-08-13 | $42.36 | 8 |
| 2026-08-10 | $41.34 | 53 |
| 2026-08-07 | $41.41 | 186 |
| 2026-08-06 | $41.58 | 323 |
| 2026-08-05 | $42.01 | 691 |
| 2026-08-03 | $40.96 | 91 |
| 2026-07-31 | $41.19 | 46 |
| 2026-07-30 | $40.72 | 50 |
| 2026-07-29 | $39.37 | 1,810 |
| 2026-07-28 | $39.69 | 100 |
| 2026-07-27 | $40.55 | 48 |
| 2026-07-24 | $40.72 | 347 |
| 2026-07-23 | $41.37 | 365 |
| 2026-07-20 | $40.79 | 100 |