Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $535.12 | 34,476 |
| 2026-09-03 | $534.14 | 51,811 |
| 2026-09-02 | $529.52 | 39,740 |
| 2026-09-01 | $528.68 | 58,276 |
| 2026-08-31 | $533.19 | 41,974 |
| 2026-08-28 | $536.35 | 37,290 |
| 2026-08-27 | $533.56 | 68,126 |
| 2026-08-26 | $535.34 | 34,857 |
| 2026-08-25 | $536.40 | 35,479 |
| 2026-08-24 | $531.88 | 92,080 |
| 2026-08-21 | $529.98 | 67,239 |
| 2026-08-20 | $530.34 | 40,456 |
| 2026-08-19 | $535.34 | 48,676 |
| 2026-08-18 | $533.40 | 70,799 |
| 2026-08-17 | $534.89 | 35,311 |
| 2026-08-14 | $537.41 | 33,763 |
| 2026-08-13 | $538.69 | 45,073 |
| 2026-08-12 | $538.99 | 40,373 |
| 2026-08-11 | $539.84 | 56,984 |
| 2026-08-10 | $538.85 | 54,057 |
| 2026-08-07 | $538.69 | 38,863 |
| 2026-08-06 | $543.80 | 86,501 |
| 2026-08-05 | $543.23 | 69,797 |
| 2026-08-04 | $537.90 | 114,664 |
| 2026-08-03 | $529.41 | 74,172 |
| 2026-07-31 | $524.14 | 77,508 |
| 2026-07-30 | $518.84 | 51,896 |
| 2026-07-29 | $522.57 | 84,655 |
| 2026-07-28 | $525.89 | 71,901 |
| 2026-07-27 | $524.75 | 45,748 |
| 2026-07-24 | $517.40 | 74,631 |
| 2026-07-23 | $515.17 | 76,302 |
| 2026-07-22 | $521.58 | 69,771 |
| 2026-07-21 | $519.66 | 87,430 |
| 2026-07-20 | $522.04 | 82,818 |