Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $118.44 | 299 |
| 2026-09-03 | $118.64 | 194 |
| 2026-09-02 | $118.79 | 58 |
| 2026-09-01 | $118.11 | 365 |
| 2026-08-31 | $117.85 | 262 |
| 2026-08-28 | $118.03 | 60 |
| 2026-08-27 | $118.55 | 242 |
| 2026-08-26 | $119.42 | 197 |
| 2026-08-25 | $119.56 | 204 |
| 2026-08-24 | $119.70 | 434 |
| 2026-08-21 | $119.45 | 34 |
| 2026-08-20 | $119.71 | 243 |
| 2026-08-19 | $120.25 | 388 |
| 2026-08-18 | $119.01 | 307 |
| 2026-08-17 | $118.56 | 299 |
| 2026-08-14 | $118.93 | 349 |
| 2026-08-13 | $118.23 | 740 |
| 2026-08-12 | $117.33 | 448 |
| 2026-08-11 | $117.35 | 200 |
| 2026-08-10 | $116.77 | 214 |
| 2026-08-07 | $117.10 | 93 |
| 2026-08-06 | $116.78 | 152 |
| 2026-08-05 | $116.97 | 1,580 |
| 2026-08-04 | $116.62 | 652 |
| 2026-08-03 | $116.84 | 100 |
| 2026-07-31 | $116.59 | 684 |
| 2026-07-30 | $117.35 | 88 |
| 2026-07-29 | $119.49 | 573 |
| 2026-07-28 | $119.31 | 144 |
| 2026-07-27 | $118.02 | 514 |
| 2026-07-24 | $117.40 | 100 |
| 2026-07-23 | $116.26 | 3,078 |
| 2026-07-22 | $116.99 | 200 |
| 2026-07-21 | $115.95 | 87 |
| 2026-07-20 | $116.40 | 264 |