Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.70 | 369 |
| 2026-09-03 | $13.79 | 19 |
| 2026-09-01 | $13.67 | 207 |
| 2026-08-28 | $13.93 | 2,000 |
| 2026-08-27 | $13.82 | 53 |
| 2026-08-26 | $13.93 | 195 |
| 2026-08-24 | $13.94 | 2 |
| 2026-08-21 | $13.87 | 400 |
| 2026-08-20 | $13.90 | 830 |
| 2026-08-19 | $13.91 | 1,410 |
| 2026-08-18 | $13.79 | 465 |
| 2026-08-17 | $13.79 | 100 |
| 2026-08-14 | $13.83 | 54 |
| 2026-08-13 | $13.87 | 100 |
| 2026-08-12 | $13.87 | 180 |
| 2026-08-11 | $14.02 | 58 |
| 2026-08-07 | $13.91 | 2 |
| 2026-08-04 | $13.81 | 145 |
| 2026-08-03 | $13.85 | 100 |
| 2026-07-31 | $13.59 | 399 |
| 2026-07-30 | $13.36 | 1,679 |
| 2026-07-29 | $13.43 | 100 |
| 2026-07-28 | $13.49 | 5 |
| 2026-07-27 | $13.39 | 1,457 |
| 2026-07-24 | $13.29 | 204 |
| 2026-07-23 | $13.26 | 83 |
| 2026-07-21 | $13.34 | 200 |
| 2026-07-20 | $13.39 | 103 |