Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $65.35 | 89 |
| 2026-09-03 | $64.51 | 280 |
| 2026-09-02 | $64.40 | 134 |
| 2026-09-01 | $64.11 | 308 |
| 2026-08-31 | $64.22 | 1,849 |
| 2026-08-28 | $64.78 | 283 |
| 2026-08-27 | $64.47 | 994 |
| 2026-08-26 | $64.25 | 156 |
| 2026-08-25 | $63.90 | 442 |
| 2026-08-24 | $63.27 | 498 |
| 2026-08-21 | $63.30 | 504 |
| 2026-08-20 | $63.13 | 231 |
| 2026-08-19 | $63.62 | 432 |
| 2026-08-18 | $63.22 | 168 |
| 2026-08-17 | $64.14 | 1,731 |
| 2026-08-14 | $63.63 | 858 |
| 2026-08-13 | $63.94 | 1,214 |
| 2026-08-12 | $64.13 | 404 |
| 2026-08-11 | $63.48 | 263 |
| 2026-08-10 | $63.97 | 506 |
| 2026-08-07 | $63.62 | 292 |
| 2026-08-06 | $63.40 | 2,162 |
| 2026-08-05 | $63.36 | 662 |
| 2026-08-04 | $62.82 | 826 |
| 2026-08-03 | $61.36 | 161 |
| 2026-07-31 | $60.86 | 2,590 |
| 2026-07-30 | $60.39 | 212 |
| 2026-07-29 | $60.01 | 425 |
| 2026-07-28 | $60.82 | 323 |
| 2026-07-27 | $61.34 | 528 |
| 2026-07-24 | $61.54 | 3,551 |
| 2026-07-23 | $61.68 | 825 |
| 2026-07-22 | $62.27 | 44 |
| 2026-07-21 | $61.91 | 923 |
| 2026-07-20 | $62.03 | 1,594 |