Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $100.05 | 23,590 |
| 2026-09-03 | $99.67 | 27,100 |
| 2026-09-02 | $98.60 | 14,494 |
| 2026-09-01 | $98.50 | 11,758 |
| 2026-08-31 | $99.28 | 15,883 |
| 2026-08-28 | $99.77 | 7,411 |
| 2026-08-27 | $99.37 | 14,896 |
| 2026-08-26 | $99.30 | 17,121 |
| 2026-08-25 | $99.55 | 24,829 |
| 2026-08-24 | $99.35 | 14,113 |
| 2026-08-21 | $99.22 | 6,194 |
| 2026-08-20 | $99.14 | 16,802 |
| 2026-08-19 | $99.53 | 21,515 |
| 2026-08-18 | $99.24 | 26,917 |
| 2026-08-17 | $99.79 | 20,269 |
| 2026-08-14 | $100.22 | 29,053 |
| 2026-08-13 | $100.22 | 27,807 |
| 2026-08-12 | $100.13 | 22,287 |
| 2026-08-11 | $100.33 | 15,766 |
| 2026-08-10 | $100.16 | 17,741 |
| 2026-08-07 | $99.62 | 31,583 |
| 2026-08-06 | $99.85 | 17,344 |
| 2026-08-05 | $99.96 | 32,734 |
| 2026-08-04 | $98.02 | 20,732 |
| 2026-08-03 | $97.06 | 24,867 |
| 2026-07-31 | $95.94 | 32,665 |
| 2026-07-30 | $95.49 | 28,533 |
| 2026-07-29 | $96.10 | 17,214 |
| 2026-07-28 | $95.99 | 16,975 |
| 2026-07-27 | $96.20 | 26,463 |
| 2026-07-24 | $95.19 | 16,535 |
| 2026-07-23 | $95.09 | 10,011 |
| 2026-07-22 | $96.14 | 12,318 |
| 2026-07-21 | $95.97 | 15,041 |
| 2026-07-20 | $96.16 | 17,679 |