Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $59.26 | 100 |
| 2026-09-03 | $59.40 | 918 |
| 2026-09-02 | $58.79 | 294 |
| 2026-08-31 | $59.21 | 635 |
| 2026-08-28 | $59.92 | 150 |
| 2026-08-27 | $59.52 | 319 |
| 2026-08-26 | $59.73 | 2,120 |
| 2026-08-25 | $59.80 | 207 |
| 2026-08-21 | $60.08 | 362 |
| 2026-08-20 | $59.96 | 1,568 |
| 2026-08-19 | $60.93 | 208 |
| 2026-08-18 | $60.92 | 340 |
| 2026-08-17 | $61.28 | 138 |
| 2026-08-14 | $61.34 | 1,375 |
| 2026-08-13 | $61.56 | 1,837 |
| 2026-08-12 | $61.30 | 214 |
| 2026-08-11 | $61.16 | 203 |
| 2026-08-10 | $60.99 | 302 |
| 2026-08-07 | $60.88 | 414 |
| 2026-08-06 | $61.33 | 190 |
| 2026-08-05 | $61.41 | 1,216 |
| 2026-08-04 | $60.68 | 1,752 |
| 2026-08-03 | $60.43 | 3,197 |
| 2026-07-31 | $59.32 | 598 |
| 2026-07-30 | $59.38 | 1,198 |
| 2026-07-29 | $60.27 | 1,515 |
| 2026-07-28 | $60.21 | 1,871 |
| 2026-07-27 | $60.28 | 594 |
| 2026-07-24 | $59.73 | 782 |
| 2026-07-23 | $59.44 | 325 |
| 2026-07-22 | $59.79 | 37 |
| 2026-07-21 | $59.57 | 1,011 |
| 2026-07-20 | $59.85 | 914 |