Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $79.15 | 51,760 |
| 2026-09-03 | $79.38 | 32,018 |
| 2026-09-02 | $79.12 | 30,682 |
| 2026-09-01 | $79.19 | 37,594 |
| 2026-08-31 | $79.12 | 24,629 |
| 2026-08-28 | $79.45 | 27,063 |
| 2026-08-27 | $79.31 | 28,872 |
| 2026-08-26 | $79.68 | 20,880 |
| 2026-08-25 | $79.92 | 26,151 |
| 2026-08-24 | $79.68 | 20,396 |
| 2026-08-21 | $79.48 | 25,734 |
| 2026-08-20 | $79.65 | 27,937 |
| 2026-08-19 | $80.03 | 24,197 |
| 2026-08-18 | $79.70 | 19,371 |
| 2026-08-17 | $79.52 | 23,745 |
| 2026-08-14 | $79.89 | 28,321 |
| 2026-08-13 | $80.09 | 51,441 |
| 2026-08-12 | $79.56 | 44,636 |
| 2026-08-11 | $79.59 | 28,670 |
| 2026-08-10 | $79.37 | 23,962 |
| 2026-08-07 | $79.05 | 25,877 |
| 2026-08-06 | $79.42 | 25,776 |
| 2026-08-05 | $79.53 | 12,521 |
| 2026-08-04 | $78.22 | 32,263 |
| 2026-08-03 | $78.39 | 23,801 |
| 2026-07-31 | $77.95 | 33,713 |
| 2026-07-30 | $78.22 | 37,504 |
| 2026-07-29 | $79.04 | 35,678 |
| 2026-07-28 | $79.00 | 28,359 |
| 2026-07-27 | $78.23 | 27,354 |
| 2026-07-24 | $77.37 | 24,653 |
| 2026-07-23 | $76.94 | 39,649 |
| 2026-07-22 | $77.10 | 33,063 |
| 2026-07-21 | $76.69 | 21,310 |
| 2026-07-20 | $77.24 | 27,090 |