Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.49 | 6,910 |
| 2026-09-03 | $57.51 | 10,066 |
| 2026-09-02 | $57.03 | 6,799 |
| 2026-09-01 | $57.07 | 6,041 |
| 2026-08-31 | $57.20 | 7,061 |
| 2026-08-28 | $57.33 | 9,658 |
| 2026-08-27 | $57.26 | 26,226 |
| 2026-08-26 | $57.33 | 9,698 |
| 2026-08-25 | $57.34 | 10,375 |
| 2026-08-24 | $57.41 | 5,717 |
| 2026-08-21 | $57.39 | 4,650 |
| 2026-08-20 | $57.37 | 11,613 |
| 2026-08-19 | $57.67 | 7,283 |
| 2026-08-18 | $57.54 | 7,045 |
| 2026-08-17 | $57.67 | 13,079 |
| 2026-08-14 | $57.61 | 15,044 |
| 2026-08-13 | $57.49 | 7,646 |
| 2026-08-12 | $57.35 | 16,578 |
| 2026-08-11 | $57.38 | 4,816 |
| 2026-08-10 | $56.90 | 9,368 |
| 2026-08-07 | $56.65 | 12,490 |
| 2026-08-06 | $56.68 | 22,644 |
| 2026-08-05 | $56.87 | 13,404 |
| 2026-08-04 | $56.04 | 7,324 |
| 2026-08-03 | $55.85 | 5,149 |
| 2026-07-31 | $55.51 | 9,206 |
| 2026-07-30 | $55.08 | 21,249 |
| 2026-07-29 | $55.75 | 10,261 |
| 2026-07-28 | $55.73 | 10,744 |
| 2026-07-27 | $55.84 | 10,424 |
| 2026-07-24 | $55.34 | 15,925 |
| 2026-07-23 | $55.37 | 14,784 |
| 2026-07-22 | $55.42 | 12,820 |
| 2026-07-21 | $54.72 | 17,057 |
| 2026-07-20 | $54.91 | 15,444 |