Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $84.20 | 4,895 |
| 2026-09-03 | $83.84 | 13,815 |
| 2026-09-02 | $83.04 | 25,345 |
| 2026-09-01 | $83.13 | 5,300 |
| 2026-08-31 | $83.62 | 12,665 |
| 2026-08-28 | $84.33 | 10,389 |
| 2026-08-27 | $84.03 | 5,094 |
| 2026-08-26 | $83.59 | 5,987 |
| 2026-08-25 | $83.68 | 10,616 |
| 2026-08-24 | $83.28 | 15,987 |
| 2026-08-21 | $83.63 | 9,265 |
| 2026-08-20 | $83.71 | 8,921 |
| 2026-08-19 | $84.23 | 9,758 |
| 2026-08-18 | $84.11 | 11,983 |
| 2026-08-17 | $84.90 | 36,932 |
| 2026-08-14 | $85.11 | 12,625 |
| 2026-08-13 | $84.90 | 20,059 |
| 2026-08-12 | $84.67 | 15,780 |
| 2026-08-11 | $84.60 | 17,435 |
| 2026-08-10 | $84.52 | 14,407 |
| 2026-08-07 | $84.29 | 12,279 |
| 2026-08-06 | $84.23 | 11,391 |
| 2026-08-05 | $84.84 | 35,008 |
| 2026-08-04 | $83.29 | 17,035 |
| 2026-08-03 | $81.81 | 12,592 |
| 2026-07-31 | $81.23 | 6,871 |
| 2026-07-30 | $80.40 | 41,101 |
| 2026-07-29 | $80.77 | 6,597 |
| 2026-07-28 | $80.49 | 31,255 |
| 2026-07-27 | $81.31 | 7,524 |
| 2026-07-24 | $80.81 | 37,193 |
| 2026-07-23 | $81.12 | 16,786 |
| 2026-07-22 | $81.67 | 9,570 |
| 2026-07-21 | $81.46 | 5,337 |
| 2026-07-20 | $81.59 | 15,483 |