Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.07 | 22,168 |
| 2026-09-03 | $40.33 | 25,665 |
| 2026-09-02 | $39.62 | 17,931 |
| 2026-09-01 | $39.64 | 26,925 |
| 2026-08-31 | $39.99 | 19,404 |
| 2026-08-28 | $40.32 | 21,036 |
| 2026-08-27 | $39.90 | 23,956 |
| 2026-08-26 | $39.86 | 10,715 |
| 2026-08-25 | $40.00 | 6,974 |
| 2026-08-24 | $40.29 | 11,210 |
| 2026-08-21 | $40.31 | 15,730 |
| 2026-08-20 | $40.10 | 22,060 |
| 2026-08-19 | $40.62 | 18,426 |
| 2026-08-18 | $40.76 | 14,773 |
| 2026-08-17 | $40.72 | 22,129 |
| 2026-08-14 | $40.74 | 13,471 |
| 2026-08-13 | $40.60 | 22,630 |
| 2026-08-12 | $40.39 | 20,953 |
| 2026-08-11 | $40.37 | 31,467 |
| 2026-08-10 | $40.21 | 32,219 |
| 2026-08-07 | $40.14 | 25,502 |
| 2026-08-06 | $40.39 | 19,337 |
| 2026-08-05 | $40.70 | 19,378 |
| 2026-08-04 | $40.02 | 21,855 |
| 2026-08-03 | $39.83 | 34,745 |
| 2026-07-31 | $39.73 | 19,585 |
| 2026-07-30 | $39.76 | 23,730 |
| 2026-07-29 | $39.90 | 34,927 |
| 2026-07-28 | $39.84 | 19,220 |
| 2026-07-27 | $39.73 | 23,090 |
| 2026-07-24 | $39.39 | 31,418 |
| 2026-07-23 | $39.36 | 24,195 |
| 2026-07-22 | $39.69 | 26,901 |
| 2026-07-21 | $39.46 | 39,631 |
| 2026-07-20 | $39.57 | 27,090 |