Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.44 | 100 |
| 2026-09-03 | $48.41 | 2,003 |
| 2026-09-02 | $48.14 | 100 |
| 2026-09-01 | $47.97 | 423 |
| 2026-08-31 | $48.11 | 348 |
| 2026-08-28 | $48.71 | 220 |
| 2026-08-27 | $48.57 | 923 |
| 2026-08-26 | $48.31 | 597 |
| 2026-08-25 | $48.23 | 225 |
| 2026-08-24 | $48.17 | 100 |
| 2026-08-21 | $48.22 | 625 |
| 2026-08-20 | $47.97 | 87 |
| 2026-08-19 | $48.55 | 650 |
| 2026-08-18 | $48.39 | 104 |
| 2026-08-17 | $48.71 | 154 |
| 2026-08-14 | $48.96 | 267 |
| 2026-08-13 | $49.03 | 917 |
| 2026-08-12 | $48.77 | 512 |
| 2026-08-11 | $48.90 | 211 |
| 2026-08-10 | $48.81 | 610 |
| 2026-08-07 | $48.73 | 473 |
| 2026-08-06 | $48.66 | 167 |
| 2026-08-05 | $48.65 | 234 |
| 2026-08-04 | $48.21 | 353 |
| 2026-08-03 | $47.44 | 498 |
| 2026-07-31 | $46.60 | 251 |
| 2026-07-30 | $46.61 | 1,259 |
| 2026-07-29 | $46.67 | 285 |
| 2026-07-28 | $47.27 | 34 |
| 2026-07-27 | $46.93 | 814 |
| 2026-07-24 | $46.85 | 388 |
| 2026-07-23 | $46.37 | 660 |
| 2026-07-22 | $47.06 | 283 |
| 2026-07-21 | $47.05 | 785 |
| 2026-07-20 | $47.31 | 1,123 |