Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.40 | 999 |
| 2026-09-03 | $47.42 | 100 |
| 2026-09-02 | $46.63 | 464 |
| 2026-09-01 | $46.91 | 1,731 |
| 2026-08-31 | $47.25 | 2,349 |
| 2026-08-28 | $47.86 | 1,072 |
| 2026-08-27 | $47.37 | 2,513 |
| 2026-08-26 | $47.70 | 678 |
| 2026-08-25 | $47.67 | 3,950 |
| 2026-08-24 | $47.52 | 2,236 |
| 2026-08-21 | $47.36 | 923 |
| 2026-08-20 | $46.96 | 209 |
| 2026-08-19 | $47.32 | 6,208 |
| 2026-08-18 | $47.18 | 1,976 |
| 2026-08-17 | $47.53 | 600 |
| 2026-08-14 | $47.64 | 3,249 |
| 2026-08-13 | $47.54 | 1,618 |
| 2026-08-12 | $47.50 | 1,588 |
| 2026-08-11 | $47.38 | 200 |
| 2026-08-10 | $47.46 | 528 |
| 2026-08-07 | $47.42 | 1,496 |
| 2026-08-06 | $47.10 | 4,032 |
| 2026-08-05 | $47.01 | 100 |
| 2026-08-04 | $46.58 | 1,254 |
| 2026-08-03 | $45.96 | 397 |
| 2026-07-31 | $45.69 | 394 |
| 2026-07-30 | $45.95 | 968 |
| 2026-07-29 | $45.25 | 1,841 |
| 2026-07-28 | $45.50 | 59 |
| 2026-07-27 | $45.48 | 1,234 |
| 2026-07-24 | $45.23 | 1,300 |
| 2026-07-23 | $44.83 | 1,607 |
| 2026-07-22 | $45.45 | 1,158 |
| 2026-07-21 | $45.23 | 1,420 |
| 2026-07-20 | $45.07 | 7,053 |