Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.86 | 54 |
| 2026-09-03 | $49.01 | 100 |
| 2026-09-02 | $48.71 | 670 |
| 2026-09-01 | $49.01 | 129 |
| 2026-08-31 | $48.93 | 706 |
| 2026-08-28 | $49.11 | 95 |
| 2026-08-27 | $49.14 | 599 |
| 2026-08-26 | $48.90 | 147 |
| 2026-08-25 | $48.86 | 966 |
| 2026-08-24 | $48.71 | 378 |
| 2026-08-21 | $48.69 | 262 |
| 2026-08-20 | $48.27 | 56 |
| 2026-08-19 | $48.34 | 487 |
| 2026-08-18 | $48.05 | 1,324 |
| 2026-08-17 | $49.01 | 216 |
| 2026-08-14 | $48.90 | 107 |
| 2026-08-13 | $48.73 | 1 |
| 2026-08-12 | $48.62 | 702 |
| 2026-08-11 | $48.02 | 509 |
| 2026-08-10 | $47.79 | 98 |
| 2026-08-07 | $47.83 | 39 |
| 2026-08-05 | $47.85 | 13 |
| 2026-08-04 | $47.97 | 1 |
| 2026-08-03 | $46.68 | 90 |
| 2026-07-31 | $46.19 | 200 |
| 2026-07-30 | $45.45 | 1,105 |
| 2026-07-29 | $44.70 | 69 |
| 2026-07-28 | $45.26 | 481 |
| 2026-07-27 | $45.97 | 1,357 |
| 2026-07-24 | $46.07 | 367 |
| 2026-07-22 | $47.10 | 313 |
| 2026-07-21 | $47.03 | 100 |
| 2026-07-20 | $46.02 | 1,143 |