Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.19 | 10,433 |
| 2026-09-03 | $47.24 | 17,524 |
| 2026-09-02 | $47.18 | 13,183 |
| 2026-09-01 | $47.22 | 10,017 |
| 2026-08-31 | $47.25 | 5,686 |
| 2026-08-28 | $47.36 | 10,947 |
| 2026-08-27 | $47.38 | 8,734 |
| 2026-08-26 | $47.37 | 19,030 |
| 2026-08-25 | $47.37 | 11,947 |
| 2026-08-24 | $47.32 | 5,766 |
| 2026-08-21 | $47.30 | 21,383 |
| 2026-08-20 | $47.29 | 4,468 |
| 2026-08-19 | $47.35 | 10,243 |
| 2026-08-18 | $47.31 | 8,943 |
| 2026-08-17 | $47.47 | 7,492 |
| 2026-08-14 | $47.52 | 9,669 |
| 2026-08-13 | $47.53 | 25,089 |
| 2026-08-12 | $47.48 | 8,988 |
| 2026-08-11 | $47.42 | 7,246 |
| 2026-08-10 | $47.41 | 4,747 |
| 2026-08-07 | $47.48 | 2,573 |
| 2026-08-06 | $47.42 | 9,688 |
| 2026-08-05 | $47.44 | 4,890 |
| 2026-08-04 | $47.44 | 12,521 |
| 2026-08-03 | $47.34 | 20,686 |
| 2026-07-31 | $47.30 | 16,344 |
| 2026-07-30 | $47.36 | 10,067 |
| 2026-07-29 | $47.29 | 18,574 |
| 2026-07-28 | $47.29 | 8,071 |
| 2026-07-27 | $47.26 | 14,717 |
| 2026-07-24 | $47.20 | 11,112 |
| 2026-07-23 | $47.17 | 14,923 |
| 2026-07-22 | $47.27 | 33,494 |
| 2026-07-21 | $47.29 | 7,292 |
| 2026-07-20 | $47.67 | 11,765 |