Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.29 | 2,628 |
| 2026-09-03 | $47.33 | 10,040 |
| 2026-09-02 | $47.32 | 3,210 |
| 2026-09-01 | $47.40 | 5,720 |
| 2026-08-31 | $47.48 | 1,021 |
| 2026-08-28 | $47.55 | 4,238 |
| 2026-08-27 | $47.59 | 7,319 |
| 2026-08-26 | $47.62 | 1,815 |
| 2026-08-25 | $47.62 | 1,146 |
| 2026-08-24 | $47.59 | 6,067 |
| 2026-08-21 | $47.59 | 2,370 |
| 2026-08-20 | $47.62 | 2,101 |
| 2026-08-19 | $47.67 | 6,491 |
| 2026-08-18 | $47.61 | 2,492 |
| 2026-08-17 | $47.85 | 3,900 |
| 2026-08-14 | $47.91 | 3,356 |
| 2026-08-13 | $47.92 | 3,100 |
| 2026-08-12 | $47.89 | 2,002 |
| 2026-08-11 | $47.87 | 741 |
| 2026-08-10 | $47.82 | 413 |
| 2026-08-07 | $47.84 | 2,901 |
| 2026-08-06 | $47.77 | 7,323 |
| 2026-08-05 | $47.75 | 5,015 |
| 2026-08-04 | $47.74 | 2,171 |
| 2026-08-03 | $47.68 | 6,290 |
| 2026-07-31 | $47.62 | 4,130 |
| 2026-07-30 | $47.66 | 8,020 |
| 2026-07-29 | $47.73 | 3,869 |
| 2026-07-28 | $47.73 | 6,619 |
| 2026-07-27 | $47.72 | 1,930 |
| 2026-07-24 | $47.61 | 3,297 |
| 2026-07-23 | $47.65 | 4,040 |
| 2026-07-22 | $47.86 | 1,412 |
| 2026-07-21 | $47.94 | 762 |
| 2026-07-20 | $48.10 | 3,413 |