Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $52.36 | 1,716 |
| 2026-09-03 | $52.48 | 98 |
| 2026-09-02 | $51.78 | 86 |
| 2026-09-01 | $51.35 | 53 |
| 2026-08-31 | $51.54 | 100 |
| 2026-08-28 | $51.86 | 1 |
| 2026-08-27 | $51.79 | 116 |
| 2026-08-26 | $52.04 | 7 |
| 2026-08-25 | $51.76 | 2 |
| 2026-08-24 | $51.98 | 54 |
| 2026-08-21 | $51.43 | 133 |
| 2026-08-20 | $51.52 | 152 |
| 2026-08-19 | $52.35 | 21 |
| 2026-08-18 | $52.54 | 712 |
| 2026-08-17 | $52.77 | 156 |
| 2026-08-14 | $52.98 | 102 |
| 2026-08-13 | $52.87 | 435 |
| 2026-08-12 | $52.68 | 100 |
| 2026-08-11 | $52.55 | 938 |
| 2026-08-10 | $52.40 | 354 |
| 2026-08-07 | $52.09 | 238 |
| 2026-08-06 | $52.50 | 163 |
| 2026-08-05 | $52.51 | 322 |
| 2026-08-04 | $52.43 | 70 |
| 2026-08-03 | $51.59 | 220 |
| 2026-07-31 | $50.91 | 701 |
| 2026-07-30 | $50.70 | 304 |
| 2026-07-29 | $51.76 | 3 |
| 2026-07-28 | $51.73 | 200 |
| 2026-07-27 | $51.47 | 100 |
| 2026-07-24 | $50.93 | 428 |
| 2026-07-23 | $50.02 | 1,478 |
| 2026-07-22 | $50.81 | 656 |
| 2026-07-21 | $50.88 | 14 |
| 2026-07-20 | $51.09 | 531 |