Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.97 | 12,080 |
| 2026-09-03 | $42.13 | 12,438 |
| 2026-09-02 | $41.75 | 35,782 |
| 2026-09-01 | $41.81 | 6,809 |
| 2026-08-31 | $41.84 | 10,013 |
| 2026-08-28 | $41.88 | 3,744 |
| 2026-08-27 | $41.85 | 5,019 |
| 2026-08-26 | $42.04 | 4,287 |
| 2026-08-25 | $42.04 | 9,160 |
| 2026-08-24 | $42.12 | 6,909 |
| 2026-08-21 | $41.96 | 8,726 |
| 2026-08-20 | $41.95 | 12,452 |
| 2026-08-19 | $42.16 | 9,432 |
| 2026-08-18 | $41.98 | 8,329 |
| 2026-08-17 | $42.15 | 18,724 |
| 2026-08-14 | $42.09 | 24,507 |
| 2026-08-13 | $41.93 | 42,190 |
| 2026-08-12 | $41.81 | 24,037 |
| 2026-08-11 | $41.93 | 20,846 |
| 2026-08-10 | $41.59 | 48,637 |
| 2026-08-07 | $41.30 | 11,317 |
| 2026-08-06 | $41.40 | 19,727 |
| 2026-08-05 | $41.48 | 12,699 |
| 2026-08-04 | $40.84 | 24,016 |
| 2026-08-03 | $40.81 | 14,079 |
| 2026-07-31 | $40.74 | 21,661 |
| 2026-07-30 | $40.33 | 18,293 |
| 2026-07-29 | $40.94 | 11,070 |
| 2026-07-28 | $40.81 | 15,178 |
| 2026-07-27 | $40.74 | 24,905 |
| 2026-07-24 | $40.46 | 7,021 |
| 2026-07-23 | $40.47 | 11,566 |
| 2026-07-22 | $40.35 | 4,991 |
| 2026-07-21 | $39.93 | 9,162 |
| 2026-07-20 | $40.10 | 16,636 |