Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $115.56 | 792 |
| 2026-09-03 | $115.39 | 660 |
| 2026-09-02 | $114.11 | 191 |
| 2026-09-01 | $113.98 | 138 |
| 2026-08-31 | $114.73 | 456 |
| 2026-08-28 | $114.42 | 912 |
| 2026-08-27 | $113.96 | 223 |
| 2026-08-26 | $113.68 | 731 |
| 2026-08-25 | $113.47 | 3,912 |
| 2026-08-24 | $112.58 | 204 |
| 2026-08-21 | $113.00 | 578 |
| 2026-08-20 | $112.21 | 692 |
| 2026-08-19 | $111.77 | 100 |
| 2026-08-18 | $113.95 | 1,072 |
| 2026-08-17 | $114.69 | 276 |
| 2026-08-14 | $114.53 | 1,298 |
| 2026-08-13 | $113.80 | 1,318 |
| 2026-08-12 | $113.44 | 533 |
| 2026-08-11 | $111.89 | 43 |
| 2026-08-10 | $112.30 | 679 |
| 2026-08-07 | $112.52 | 868 |
| 2026-08-06 | $112.07 | 269 |
| 2026-08-05 | $112.39 | 162 |
| 2026-08-04 | $108.85 | 263 |
| 2026-08-03 | $107.91 | 1,327 |
| 2026-07-31 | $107.02 | 1,470 |
| 2026-07-30 | $104.72 | 4,393 |
| 2026-07-29 | $104.16 | 5,783 |
| 2026-07-28 | $105.53 | 1,387 |
| 2026-07-27 | $107.79 | 2,043 |
| 2026-07-24 | $106.66 | 796 |
| 2026-07-23 | $105.23 | 31,152 |
| 2026-07-22 | $105.82 | 2,591 |
| 2026-07-21 | $105.31 | 1,923 |
| 2026-07-20 | $104.99 | 4,131 |