Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $58.87 | 39,810 |
| 2026-09-03 | $58.90 | 66,677 |
| 2026-09-02 | $58.11 | 49,168 |
| 2026-09-01 | $58.11 | 34,896 |
| 2026-08-31 | $58.29 | 37,942 |
| 2026-08-28 | $58.32 | 33,579 |
| 2026-08-27 | $58.00 | 37,050 |
| 2026-08-26 | $58.35 | 34,643 |
| 2026-08-25 | $58.23 | 81,283 |
| 2026-08-24 | $58.30 | 59,202 |
| 2026-08-21 | $58.30 | 97,560 |
| 2026-08-20 | $57.82 | 73,531 |
| 2026-08-19 | $58.02 | 69,666 |
| 2026-08-18 | $57.97 | 96,024 |
| 2026-08-17 | $58.08 | 128,329 |
| 2026-08-14 | $58.14 | 77,049 |
| 2026-08-13 | $57.95 | 97,825 |
| 2026-08-12 | $57.96 | 114,671 |
| 2026-08-11 | $57.86 | 95,054 |
| 2026-08-10 | $57.67 | 83,536 |
| 2026-08-07 | $58.04 | 99,402 |
| 2026-08-06 | $57.82 | 50,265 |
| 2026-08-05 | $57.71 | 44,974 |
| 2026-08-04 | $57.28 | 163,397 |
| 2026-08-03 | $57.23 | 136,471 |
| 2026-07-31 | $57.18 | 158,225 |
| 2026-07-30 | $56.97 | 189,652 |
| 2026-07-29 | $56.35 | 183,416 |
| 2026-07-28 | $55.88 | 266,239 |
| 2026-07-27 | $56.34 | 167,709 |
| 2026-07-24 | $55.88 | 164,556 |
| 2026-07-23 | $55.71 | 260,250 |
| 2026-07-22 | $56.33 | 160,099 |
| 2026-07-21 | $55.71 | 183,993 |
| 2026-07-20 | $55.65 | 155,002 |