Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.57 | 30,761 |
| 2026-09-03 | $37.52 | 37,256 |
| 2026-09-02 | $37.09 | 32,385 |
| 2026-09-01 | $37.32 | 34,375 |
| 2026-08-31 | $37.69 | 13,719 |
| 2026-08-28 | $37.98 | 34,383 |
| 2026-08-27 | $37.76 | 18,513 |
| 2026-08-26 | $37.79 | 30,647 |
| 2026-08-25 | $37.65 | 20,979 |
| 2026-08-24 | $37.49 | 68,945 |
| 2026-08-21 | $37.49 | 29,697 |
| 2026-08-20 | $37.28 | 55,492 |
| 2026-08-19 | $37.30 | 21,987 |
| 2026-08-18 | $37.33 | 14,412 |
| 2026-08-17 | $37.51 | 27,763 |
| 2026-08-14 | $37.53 | 46,106 |
| 2026-08-13 | $37.37 | 24,020 |
| 2026-08-12 | $37.43 | 26,048 |
| 2026-08-11 | $37.14 | 16,765 |
| 2026-08-10 | $37.11 | 26,620 |
| 2026-08-07 | $37.19 | 53,757 |
| 2026-08-06 | $36.98 | 52,017 |
| 2026-08-05 | $36.93 | 40,777 |
| 2026-08-04 | $36.33 | 23,772 |
| 2026-08-03 | $36.00 | 31,535 |
| 2026-07-31 | $35.73 | 16,916 |
| 2026-07-30 | $35.71 | 45,105 |
| 2026-07-29 | $35.31 | 43,560 |
| 2026-07-28 | $35.39 | 30,981 |
| 2026-07-27 | $35.72 | 82,799 |
| 2026-07-24 | $35.40 | 43,974 |
| 2026-07-23 | $35.34 | 18,758 |
| 2026-07-22 | $35.76 | 54,227 |
| 2026-07-21 | $35.32 | 14,532 |
| 2026-07-20 | $35.34 | 63,884 |