Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.20 | 2,206 |
| 2026-09-03 | $40.29 | 2,002 |
| 2026-09-02 | $40.17 | 2,720 |
| 2026-09-01 | $40.18 | 120 |
| 2026-08-31 | $40.17 | 999 |
| 2026-08-28 | $40.35 | 323 |
| 2026-08-27 | $40.45 | 689 |
| 2026-08-26 | $40.41 | 498 |
| 2026-08-25 | $40.45 | 1,488 |
| 2026-08-24 | $40.38 | 4,613 |
| 2026-08-21 | $40.37 | 921 |
| 2026-08-20 | $40.36 | 928 |
| 2026-08-19 | $40.47 | 1,785 |
| 2026-08-18 | $40.25 | 405 |
| 2026-08-17 | $40.57 | 1,039 |
| 2026-08-14 | $40.60 | 1,950 |
| 2026-08-13 | $40.64 | 464 |
| 2026-08-12 | $40.57 | 1,117 |
| 2026-08-11 | $40.49 | 330 |
| 2026-08-10 | $40.53 | 405 |
| 2026-08-07 | $40.59 | 1,621 |
| 2026-08-06 | $40.49 | 989 |
| 2026-08-05 | $40.58 | 753 |
| 2026-08-04 | $40.59 | 2,040 |
| 2026-08-03 | $40.54 | 1,714 |
| 2026-07-31 | $40.44 | 4,439 |
| 2026-07-30 | $40.58 | 2,793 |
| 2026-07-29 | $40.47 | 1,411 |
| 2026-07-28 | $40.44 | 1,200 |
| 2026-07-27 | $40.43 | 327 |
| 2026-07-24 | $40.50 | 3,884 |
| 2026-07-23 | $40.46 | 7,082 |
| 2026-07-22 | $40.62 | 4,135 |
| 2026-07-21 | $40.65 | 601 |
| 2026-07-20 | $41.15 | 456 |