Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.36 | 172,073 |
| 2026-09-03 | $39.41 | 86,325 |
| 2026-09-02 | $38.89 | 252,357 |
| 2026-09-01 | $39.04 | 76,294 |
| 2026-08-31 | $39.30 | 91,997 |
| 2026-08-28 | $39.62 | 105,059 |
| 2026-08-27 | $39.43 | 72,537 |
| 2026-08-26 | $39.49 | 79,645 |
| 2026-08-25 | $39.44 | 49,137 |
| 2026-08-24 | $39.36 | 167,126 |
| 2026-08-21 | $39.41 | 180,844 |
| 2026-08-20 | $39.12 | 183,824 |
| 2026-08-19 | $39.17 | 107,702 |
| 2026-08-18 | $39.15 | 78,418 |
| 2026-08-17 | $39.36 | 61,970 |
| 2026-08-14 | $39.35 | 77,885 |
| 2026-08-13 | $39.25 | 88,520 |
| 2026-08-12 | $39.31 | 126,682 |
| 2026-08-11 | $39.16 | 125,284 |
| 2026-08-10 | $39.11 | 131,188 |
| 2026-08-07 | $39.23 | 199,878 |
| 2026-08-06 | $38.90 | 87,777 |
| 2026-08-05 | $38.94 | 88,294 |
| 2026-08-04 | $38.44 | 88,231 |
| 2026-08-03 | $38.11 | 104,018 |
| 2026-07-31 | $38.08 | 170,241 |
| 2026-07-30 | $37.92 | 238,630 |
| 2026-07-29 | $37.55 | 166,503 |
| 2026-07-28 | $37.42 | 158,855 |
| 2026-07-27 | $37.78 | 173,455 |
| 2026-07-24 | $37.45 | 306,905 |
| 2026-07-23 | $37.41 | 139,589 |
| 2026-07-22 | $37.80 | 94,949 |
| 2026-07-21 | $37.41 | 171,436 |
| 2026-07-20 | $37.38 | 133,617 |