Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.85 | 7,743 |
| 2026-09-03 | $28.87 | 10,502 |
| 2026-09-02 | $28.66 | 20,063 |
| 2026-09-01 | $29.02 | 15,925 |
| 2026-08-31 | $28.94 | 13,788 |
| 2026-08-28 | $29.27 | 9,339 |
| 2026-08-27 | $29.38 | 13,485 |
| 2026-08-26 | $29.67 | 19,287 |
| 2026-08-25 | $29.62 | 15,703 |
| 2026-08-24 | $29.55 | 31,410 |
| 2026-08-21 | $29.50 | 27,606 |
| 2026-08-20 | $29.42 | 25,865 |
| 2026-08-19 | $29.41 | 39,930 |
| 2026-08-18 | $29.42 | 10,947 |
| 2026-08-17 | $29.46 | 17,384 |
| 2026-08-14 | $29.52 | 16,621 |
| 2026-08-13 | $29.40 | 28,364 |
| 2026-08-12 | $29.14 | 28,039 |
| 2026-08-11 | $29.16 | 12,951 |
| 2026-08-10 | $29.46 | 10,790 |
| 2026-08-07 | $29.48 | 31,502 |
| 2026-08-06 | $29.80 | 10,060 |
| 2026-08-05 | $29.66 | 9,294 |
| 2026-08-04 | $29.64 | 47,307 |
| 2026-08-03 | $29.68 | 33,846 |
| 2026-07-31 | $29.80 | 9,949 |
| 2026-07-30 | $30.27 | 12,792 |
| 2026-07-29 | $30.26 | 8,790 |
| 2026-07-28 | $30.37 | 33,057 |
| 2026-07-27 | $30.22 | 4,892 |
| 2026-07-24 | $29.93 | 72,649 |
| 2026-07-23 | $29.74 | 10,737 |
| 2026-07-22 | $29.92 | 26,810 |
| 2026-07-21 | $29.78 | 18,285 |
| 2026-07-20 | $29.90 | 25,743 |