Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.48 | 8,233 |
| 2026-09-03 | $42.80 | 2,288 |
| 2026-09-02 | $42.73 | 3,824 |
| 2026-09-01 | $42.85 | 3,161 |
| 2026-08-31 | $42.83 | 10,534 |
| 2026-08-28 | $42.89 | 24,647 |
| 2026-08-27 | $42.63 | 2,166 |
| 2026-08-26 | $42.50 | 5,752 |
| 2026-08-25 | $42.16 | 6,872 |
| 2026-08-24 | $41.78 | 4,828 |
| 2026-08-21 | $42.10 | 9,003 |
| 2026-08-20 | $41.59 | 6,362 |
| 2026-08-19 | $41.82 | 1,850 |
| 2026-08-18 | $41.52 | 5,515 |
| 2026-08-17 | $42.41 | 6,879 |
| 2026-08-14 | $42.13 | 3,920 |
| 2026-08-13 | $41.78 | 7,767 |
| 2026-08-12 | $41.88 | 1,840 |
| 2026-08-11 | $41.45 | 2,267 |
| 2026-08-10 | $41.13 | 13,001 |
| 2026-08-07 | $41.35 | 4,109 |
| 2026-08-06 | $40.79 | 3,644 |
| 2026-08-05 | $41.32 | 2,480 |
| 2026-08-04 | $40.91 | 16,233 |
| 2026-08-03 | $39.66 | 3,465 |
| 2026-07-31 | $39.83 | 4,079 |
| 2026-07-30 | $38.95 | 32,132 |
| 2026-07-29 | $38.66 | 5,543 |
| 2026-07-28 | $39.03 | 4,148 |
| 2026-07-27 | $40.09 | 17,794 |
| 2026-07-24 | $40.23 | 15,735 |
| 2026-07-23 | $40.62 | 2,562 |
| 2026-07-22 | $40.75 | 5,789 |
| 2026-07-21 | $40.46 | 21,531 |
| 2026-07-20 | $40.02 | 8,899 |