Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $61.36 | 4,294 |
| 2026-09-03 | $60.56 | 3,253 |
| 2026-09-02 | $60.14 | 1,767 |
| 2026-09-01 | $63.89 | 5,860 |
| 2026-08-31 | $64.49 | 3,219 |
| 2026-08-28 | $69.25 | 1,274 |
| 2026-08-27 | $70.52 | 3,190 |
| 2026-08-26 | $70.27 | 8,940 |
| 2026-08-25 | $70.00 | 5,279 |
| 2026-08-24 | $69.94 | 2,812 |
| 2026-08-21 | $73.58 | 2,159 |
| 2026-08-20 | $79.42 | 4,571 |
| 2026-08-19 | $85.51 | 3,799 |
| 2026-08-18 | $86.59 | 1,946 |
| 2026-08-17 | $87.25 | 1,219 |
| 2026-08-14 | $86.21 | 652 |
| 2026-08-13 | $86.12 | 1,609 |
| 2026-08-12 | $87.09 | 1,383 |
| 2026-08-11 | $86.35 | 1,583 |
| 2026-08-10 | $87.76 | 881 |
| 2026-08-07 | $85.36 | 2,029 |
| 2026-08-06 | $88.84 | 1,694 |
| 2026-08-05 | $87.04 | 2,983 |
| 2026-08-04 | $82.78 | 3,849 |
| 2026-08-03 | $76.14 | 2,745 |
| 2026-07-31 | $74.42 | 2,924 |
| 2026-07-30 | $70.61 | 5,769 |
| 2026-07-29 | $78.85 | 5,013 |
| 2026-07-28 | $80.16 | 3,647 |
| 2026-07-27 | $78.53 | 5,809 |
| 2026-07-24 | $76.22 | 2,647 |
| 2026-07-23 | $70.63 | 2,947 |
| 2026-07-22 | $69.74 | 2,142 |
| 2026-07-21 | $64.92 | 1,961 |
| 2026-07-20 | $69.60 | 4,897 |