Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.52 | 53,071 |
| 2026-09-03 | $40.18 | 29,683 |
| 2026-09-02 | $40.17 | 35,904 |
| 2026-09-01 | $40.25 | 46,222 |
| 2026-08-31 | $40.31 | 81,798 |
| 2026-08-28 | $40.55 | 41,390 |
| 2026-08-27 | $40.45 | 30,624 |
| 2026-08-26 | $40.32 | 22,965 |
| 2026-08-25 | $40.01 | 20,828 |
| 2026-08-24 | $39.47 | 20,780 |
| 2026-08-21 | $39.97 | 18,980 |
| 2026-08-20 | $39.74 | 22,675 |
| 2026-08-19 | $39.78 | 29,859 |
| 2026-08-18 | $39.55 | 63,239 |
| 2026-08-17 | $40.23 | 51,302 |
| 2026-08-14 | $39.90 | 27,293 |
| 2026-08-13 | $39.71 | 55,258 |
| 2026-08-12 | $39.84 | 50,578 |
| 2026-08-11 | $39.35 | 32,363 |
| 2026-08-10 | $39.11 | 24,377 |
| 2026-08-07 | $39.40 | 34,356 |
| 2026-08-06 | $38.70 | 35,401 |
| 2026-08-05 | $39.22 | 29,673 |
| 2026-08-04 | $38.79 | 71,218 |
| 2026-08-03 | $37.69 | 81,167 |
| 2026-07-31 | $38.12 | 62,577 |
| 2026-07-30 | $36.94 | 55,115 |
| 2026-07-29 | $36.67 | 41,374 |
| 2026-07-28 | $36.96 | 28,888 |
| 2026-07-27 | $38.11 | 65,047 |
| 2026-07-24 | $38.03 | 17,490 |
| 2026-07-23 | $38.34 | 27,545 |
| 2026-07-22 | $38.53 | 23,411 |
| 2026-07-21 | $38.45 | 34,339 |
| 2026-07-20 | $37.95 | 26,424 |